Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 8.10.2026 0:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.10. 17:0006.10. 17:00
07.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.10.2026 10:25:182 260179,601 760180,00630180,20130181,00100181,50181,80147182,001 043183,601 543184,202 043184,802 293
07.10.2026 10:18:252 260179,601 760180,00630180,20130181,00100181,50181,80147182,001 043183,601 543184,202 043184,802 293
07.10.2026 10:16:162 260179,601 760180,00630180,20130181,00100181,50181,80175182,001 071183,601 571184,202 071184,802 321
07.10.2026 10:16:142 260179,601 760180,00630180,20130181,00100181,50181,80175182,001 071183,601 571184,801 821185,002 071
07.10.2026 10:16:142 010179,101 760179,601 260180,00130181,00100181,50181,80175182,001 071183,601 571184,801 821185,002 071
07.10.2026 10:16:132 010179,101 760179,601 260180,00130181,00100181,50181,80175182,001 071183,601 571184,102 071184,802 321
07.10.2026 10:14:522 260179,601 760180,00630180,10130181,00100181,50181,80175182,001 071183,601 571184,102 071184,802 321
07.10.2026 10:14:492 260179,601 760180,00630180,10130181,00100181,50181,80175182,001 071183,601 571184,801 821185,002 071
07.10.2026 10:14:492 010179,101 760179,601 260180,00130181,00100181,50181,80175182,001 071183,601 571184,801 821185,002 071
07.10.2026 10:14:482 010179,101 760179,601 260180,00130181,00100181,50181,80175182,001 071183,601 571184,202 071184,802 321
07.10.2026 10:09:582 260179,601 760180,00630180,20130181,00100181,50181,80175182,001 071183,601 571184,202 071184,802 321
07.10.2026 10:09:562 260179,601 760180,00630180,20130181,00100181,50181,80175182,001 071183,601 571184,801 821185,002 071
07.10.2026 10:09:562 010179,101 760179,601 260180,00130181,00100181,50181,80175182,001 071183,601 571184,801 821185,002 071
07.10.2026 10:09:552 010179,101 760179,601 260180,00130181,00100181,50181,80175182,001 071183,601 571184,102 071184,802 321
07.10.2026 10:09:382 260179,601 760180,00630180,10130181,00100181,50181,80175182,001 071183,601 571184,102 071184,802 321
07.10.2026 10:09:362 260179,601 760180,00630180,10130181,00100181,50181,80175182,001 071183,601 571184,801 821185,002 071
07.10.2026 10:09:362 010179,101 760179,601 260180,00130181,00100181,50181,80175182,001 071183,601 571184,801 821185,002 071
07.10.2026 10:09:352 010179,101 760179,601 260180,00130181,00100181,50181,80175182,001 071183,601 571184,202 071184,802 321
07.10.2026 10:09:332 260179,601 760180,00630180,20130181,00100181,50181,80175182,001 071183,601 571184,202 071184,802 321
07.10.2026 10:09:302 260179,601 760180,00630180,20130181,00100181,50181,80175182,001 071183,601 571184,801 821185,002 071
07.10.2026 10:09:302 010179,101 760179,601 260180,00130181,00100181,50181,80175182,001 071183,601 571184,801 821185,002 071
07.10.2026 10:09:302 010179,101 760179,601 260180,00130181,00100181,50181,80175182,001 071183,601 571184,302 071184,802 321
07.10.2026 10:09:292 260179,601 760180,00630180,30130181,00100181,50181,80175182,001 071183,601 571184,302 071184,802 321
07.10.2026 10:09:262 260179,601 760180,00630180,30130181,00100181,50181,80175182,001 071183,601 571184,801 821185,002 071
07.10.2026 10:09:242 010179,101 760179,601 260180,00130181,00100181,50181,80175182,001 071183,601 571184,801 821185,002 071
07.10.2026 10:09:232 010179,101 760179,601 260180,00130181,00100181,50181,80175182,001 071183,601 571184,202 071184,802 321
07.10.2026 10:09:212 260179,601 760180,00630180,20130181,00100181,50181,80175182,001 071183,601 571184,202 071184,802 321
07.10.2026 10:09:182 260179,601 760180,00630180,20130181,00100181,50181,80175182,001 071183,601 571184,801 821185,002 071
07.10.2026 10:09:182 010179,101 760179,601 260180,00130181,00100181,50181,80175182,001 071183,601 571184,801 821185,002 071
07.10.2026 10:09:172 010179,101 760179,601 260180,00130181,00100181,50181,80175182,001 071183,601 571184,302 071184,802 321
07.10.2026 10:07:152 260179,601 760180,00630180,30130181,00100181,50181,80175182,001 071183,601 571184,302 071184,802 321
07.10.2026 10:07:152 260179,601 760180,00630180,30130181,00100181,50181,80175182,001 071183,601 571184,302 071184,802 321
07.10.2026 10:05:102 260179,601 760180,00630180,30130181,00100181,50181,80225182,001 121183,601 621184,302 121184,802 371
07.10.2026 10:05:062 260179,601 760180,00630180,30130181,00100181,50181,80225182,001 121183,601 621184,801 871185,002 121
07.10.2026 10:05:062 010179,101 760179,601 260180,00130181,00100181,50181,80225182,001 121183,601 621184,801 871185,002 121
07.10.2026 10:05:062 010179,101 760179,601 260180,00130181,00100181,50181,80225182,001 121183,601 621184,202 121184,802 371
07.10.2026 10:02:422 260179,601 760180,00630180,20130181,00100181,50181,80225182,001 121183,601 621184,202 121184,802 371
07.10.2026 10:02:382 260179,601 760180,00630180,20130181,00100181,50181,80225182,001 121183,601 621184,801 871185,002 121
07.10.2026 10:02:382 010179,101 760179,601 260180,00130181,00100181,50181,80225182,001 121183,601 621184,801 871185,002 121
07.10.2026 10:02:382 010179,101 760179,601 260180,00130181,00100181,50181,80225182,001 121183,601 621184,302 121184,802 371
07.10.2026 10:02:262 260179,601 760180,00630180,30130181,00100181,50181,80225182,001 121183,601 621184,302 121184,802 371
07.10.2026 10:02:242 260179,601 760180,00630180,30130181,00100181,50181,80225182,001 121183,601 621184,801 871185,002 121
07.10.2026 10:02:082 410179,102 160179,601 660180,00530180,3030181,00181,80225182,001 121183,601 621184,801 871185,002 121
07.10.2026 10:02:081 971179,001 910179,101 660179,601 160180,0030181,00181,80225182,001 121183,601 621184,801 871185,002 121
07.10.2026 10:02:062 410179,102 160179,601 660180,00530180,2030181,00181,80225182,001 121183,601 621184,801 871185,002 121
07.10.2026 10:01:382 160179,101 910179,601 410180,00530180,2030181,00181,80225182,001 121183,601 621184,801 871185,002 121
07.10.2026 10:01:381 721179,001 660179,101 410179,60910180,0030181,00181,80225182,001 121183,601 621184,801 871185,002 121
07.10.2026 10:01:312 160179,101 910179,601 410180,00530180,3030181,00181,80225182,001 121183,601 621184,801 871185,002 121
07.10.2026 10:01:311 721179,001 660179,101 410179,60910180,0030181,00181,80225182,001 121183,601 621184,801 871185,002 121
07.10.2026 10:01:302 160179,101 910179,601 410180,00530180,1030181,00181,80225182,001 121183,601 621184,801 871185,002 121